Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Atlantic Oil & Gas Ltd (TSV: EOG )

0.2200 +0.0050 (+2.33%)
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1700 0.1700 0.1650 0.1650 68,920 +0.00(+0.00%)
Feb 28, 2024 0.1650 0.1700 0.1650 0.1650 760,300 +0.00(+0.00%)
Feb 27, 2024 0.1700 0.1700 0.1600 0.1650 409,000 +0.00(+0.00%)
Feb 26, 2024 0.1700 0.1700 0.1600 0.1650 509,450 -0.01(-2.94%)
Feb 23, 2024 0.1650 0.1700 0.1600 0.1700 422,555 +0.01(+3.03%)
Feb 22, 2024 0.1700 0.1700 0.1600 0.1650 125,300 +0.00(+0.00%)
Feb 21, 2024 0.1650 0.1700 0.1650 0.1650 915,921 +0.00(+0.00%)
Feb 20, 2024 0.1750 0.1750 0.1650 0.1650 328,225 -0.01(-5.71%)
Feb 16, 2024 0.1750 0 +0.00(+2.94%)
Feb 15, 2024 0.1800 0.1800 0.1700 0.1700 185,600 -0.01(-5.56%)
Feb 14, 2024 0.1800 0.1800 0.1750 0.1800 10,000 +0.01(+5.88%)
Feb 13, 2024 0.1700 0.1800 0.1700 0.1700 245,625 +0.00(+0.00%)
Feb 12, 2024 0.1700 0.1700 0.1650 0.1700 45,000 +0.00(+0.00%)
Feb 09, 2024 0.1650 0.1700 0.1600 0.1700 423,213 +0.00(+0.00%)
Feb 08, 2024 0.1700 0.1700 0.1600 0.1700 874,226 +0.00(+0.00%)
Feb 07, 2024 0.1700 0.1750 0.1650 0.1700 350,299 +0.00(+0.00%)
Feb 06, 2024 0.1700 0.1700 0.1700 0.1700 210,503 -0.00(-2.86%)
Feb 05, 2024 0.1750 0.1800 0.1700 0.1750 91,399 +0.00(+0.00%)
Feb 02, 2024 0.1800 0.1800 0.1700 0.1750 119,002 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.