Indicators

Cleantek Inds Inc (TSV: RPC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	1.300	1.310	1.300	1.310	16,000	+0.06(+4.80%)
Feb 27, 2014	1.290	1.300	1.250	1.250	60,400	-0.05(-3.85%)
Feb 26, 2014	1.320	1.320	1.250	1.300	1,412,651	+0.00(+0.00%)
Feb 25, 2014	1.250	1.300	1.200	1.300	99,500	+0.01(+0.78%)
Feb 24, 2014	1.300	1.300	1.290	1.290	171,900	-0.01(-0.77%)
Feb 21, 2014	1.300	1.310	1.300	1.300	376,472	+0.00(+0.00%)
Feb 20, 2014	1.300	1.310	1.300	1.300	24,800	+0.00(+0.00%)
Feb 19, 2014	1.350	1.350	1.300	1.300	39,300	-0.05(-3.70%)
Feb 18, 2014	1.300	1.350	1.300	1.350	26,595	+0.02(+1.50%)
Feb 14, 2014		1.330	1.330	1.330	0	+0.05(+3.91%)
Feb 13, 2014	1.250	1.280	1.250	1.280	455,295	+0.03(+2.40%)
Feb 12, 2014	1.260	1.260	1.250	1.250	4,400	+0.00(+0.00%)
Feb 11, 2014	1.200	1.270	1.200	1.250	229,115	+0.09(+7.76%)
Feb 10, 2014	1.050	1.160	1.050	1.160	193,453	+0.11(+10.48%)
Feb 07, 2014	1.050	1.090	1.050	1.050	30,510	+0.02(+1.94%)
Feb 06, 2014	1.000	1.030	0.9100	1.030	1,233,083	+0.05(+5.10%)
Feb 05, 2014	0.9700	1.000	0.9700	0.9800	37,000	+0.01(+1.03%)
Feb 04, 2014	0.9100	0.9800	0.9100	0.9700	30,125	+0.03(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.