Indicators

Cleantek Inds Inc (TSV: RPC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.2300	0.2350	0.2250	0.2250	113,700	-0.01(-6.25%)
Feb 27, 2017	0.2400	0.2400	0.2400	0.2400	30,811	-0.01(-2.04%)
Feb 24, 2017	0.2500	0.2500	0.2300	0.2450	60,600	-0.01(-2.00%)
Feb 23, 2017	0.2550	0.2550	0.2500	0.2500	33,000	+0.00(+0.00%)
Feb 22, 2017	0.2850	0.2850	0.2500	0.2500	74,850	-0.01(-3.85%)
Feb 21, 2017	0.2750	0.2750	0.2600	0.2600	36,125	-0.02(-5.45%)
Feb 16, 2017		0.2750	0.2750	0.2750	0	-0.03(-9.84%)
Feb 15, 2017	0.3100	0.3250	0.2850	0.3050	71,500	+0.05(+19.61%)
Feb 14, 2017	0.2400	0.2600	0.2400	0.2550	107,200	+0.02(+6.25%)
Feb 13, 2017	0.2500	0.2500	0.2300	0.2400	67,500	-0.01(-4.00%)
Feb 10, 2017	0.2500	0.2500	0.2500	0.2500	17,780	+0.00(+0.00%)
Feb 09, 2017	0.2400	0.2500	0.2300	0.2500	111,820	+0.00(+0.00%)
Feb 08, 2017	0.2350	0.2500	0.2350	0.2500	2,735	+0.01(+4.17%)
Feb 07, 2017	0.2400	0.2400	0.2300	0.2400	40,223	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.