Indicators

Benton Resources Inc (TSV: BEX )

0.1400 UNCHANGED

Streaming Delayed Price Updated: 1:26 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.1150	0.1150	0.1150	0.1150	25,500	-0.00(-4.17%)
Feb 24, 2017		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Feb 23, 2017	0.1150	0.1150	0.1100	0.1150	92,000	+0.00(+0.00%)
Feb 22, 2017	0.1300	0.1300	0.1150	0.1150	181,475	-0.01(-8.00%)
Feb 21, 2017	0.1250	0.1250	0.1200	0.1250	206,500	+0.00(+0.00%)
Feb 17, 2017		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
Feb 16, 2017	0.1250	0.1300	0.1250	0.1300	160,000	+0.00(+0.00%)
Feb 15, 2017	0.1350	0.1350	0.1300	0.1300	195,300	-0.01(-3.70%)
Feb 14, 2017	0.1450	0.1500	0.1350	0.1350	632,650	-0.01(-10.00%)
Feb 13, 2017	0.1300	0.1500	0.1300	0.1500	907,892	+0.02(+15.38%)
Feb 10, 2017	0.1200	0.1300	0.1200	0.1300	264,000	+0.01(+8.33%)
Feb 09, 2017	0.1150	0.1250	0.1150	0.1200	458,500	+0.00(+4.35%)
Feb 08, 2017	0.1150	0.1250	0.1150	0.1150	289,900	+0.01(+4.55%)
Feb 07, 2017	0.1150	0.1150	0.1100	0.1100	270,213	-0.01(-4.35%)
Feb 06, 2017	0.1300	0.1300	0.1150	0.1150	186,500	-0.01(-8.00%)
Feb 03, 2017	0.1250	0.1250	0.1200	0.1250	305,762	+0.00(+0.00%)
Feb 02, 2017	0.1300	0.1300	0.1250	0.1250	65,850	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.