Indicators

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Feb 25, 2011	0.4300	0.4300	0.4300	0.4300	55,200	+0.00(+0.00%)
Feb 24, 2011	0.4500	0.4500	0.4300	0.4300	384,075	+0.00(+0.00%)
Feb 23, 2011	0.4300	0.4300	0.4300	0.4300	89,500	-0.02(-4.44%)
Feb 22, 2011	0.4400	0.4600	0.4400	0.4500	31,500	+0.02(+4.65%)
Feb 18, 2011	0.4400	0.4500	0.4300	0.4300	534,500	+0.00(+0.00%)
Feb 17, 2011	0.4600	0.4600	0.4300	0.4300	66,065	-0.03(-6.52%)
Feb 16, 2011	0.4800	0.4800	0.4100	0.4600	98,000	-0.01(-2.13%)
Feb 15, 2011	0.4800	0.4900	0.4700	0.4700	43,000	-0.01(-1.05%)
Feb 14, 2011	0.4750	0.4750	0.4750	0.4750	600	+0.01(+3.26%)
Feb 11, 2011	0.4850	0.4850	0.4600	0.4600	39,800	-0.03(-6.12%)
Feb 10, 2011	0.4850	0.4900	0.4850	0.4900	2,175	+0.00(+0.00%)
Feb 09, 2011	0.5000	0.5000	0.4900	0.4900	29,650	-0.01(-2.00%)
Feb 08, 2011	0.5000	0.5100	0.5000	0.5000	7,500	+0.02(+3.09%)
Feb 07, 2011	0.4850	0.5100	0.4850	0.4850	22,000	-0.02(-3.00%)
Feb 04, 2011	0.5100	0.5300	0.4900	0.5000	241,500	+0.02(+3.09%)
Feb 03, 2011	0.4850	0.5000	0.4850	0.4850	60,500	-0.01(-1.02%)
Feb 02, 2011	0.4700	0.4900	0.4700	0.4900	39,000	+0.03(+6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.