Indicators

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.150	4.400	3.650	4.050	27,735	-0.25(-5.81%)
Feb 27, 2020	3.790	4.500	3.450	4.300	28,557	+0.62(+16.85%)
Feb 26, 2020	4.000	4.000	3.590	3.680	29,237	-0.01(-0.27%)
Feb 25, 2020	4.000	4.010	3.500	3.690	90,631	+0.24(+6.96%)
Feb 24, 2020	2.810	3.500	2.750	3.450	74,474	+0.60(+21.05%)
Feb 21, 2020	3.010	3.050	2.800	2.850	18,577	-0.15(-5.00%)
Feb 20, 2020	2.830	3.150	2.830	3.000	19,345	+0.24(+8.70%)
Feb 19, 2020	2.750	2.760	2.700	2.760	8,700	+0.18(+6.98%)
Feb 18, 2020	2.310	2.640	2.310	2.580	18,680	+0.18(+7.50%)
Feb 14, 2020		2.400	2.400	2.400	0	+0.04(+1.69%)
Feb 13, 2020	2.300	2.400	2.150	2.360	20,760	+0.07(+3.06%)
Feb 12, 2020	2.200	2.290	2.150	2.290	8,650	+0.11(+5.05%)
Feb 11, 2020	2.170	2.180	2.170	2.180	3,096	+0.04(+1.87%)
Feb 10, 2020	2.140	2.140	2.140	2.140	303	-0.01(-0.47%)
Feb 07, 2020	2.140	2.150	2.140	2.150	1,210	+0.08(+3.86%)
Feb 06, 2020	2.070	2.230	2.060	2.070	2,345	-0.17(-7.59%)
Feb 05, 2020	2.200	2.250	2.200	2.240	2,221	+0.06(+2.75%)
Feb 04, 2020	2.100	2.250	2.100	2.180	7,042	+0.12(+5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.