Indicators

(TSV: DE )

7.780 +0.190 (+2.50%)

Streaming Delayed Price Updated: 11:55 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.110	4.110	4.040	4.060	5,684	-0.02(-0.49%)
Feb 25, 2022	4.070	4.140	4.070	4.080	6,785	+0.02(+0.49%)
Feb 24, 2022	4.110	4.110	4.050	4.060	7,262	-0.13(-3.10%)
Feb 23, 2022	4.150	4.190	4.150	4.190	3,032	+0.00(+0.00%)
Feb 22, 2022	4.110	4.190	4.100	4.190	9,012	+0.00(+0.00%)
Feb 18, 2022				4.190	0	+0.05(+1.21%)
Feb 17, 2022	4.150	4.150	4.040	4.140	2,834	-0.06(-1.43%)
Feb 16, 2022	4.150	4.200	4.080	4.200	5,633	+0.10(+2.44%)
Feb 15, 2022	4.150	4.150	4.010	4.100	3,020	+0.02(+0.49%)
Feb 14, 2022	4.060	4.080	4.000	4.080	9,429	-0.01(-0.24%)
Feb 11, 2022	4.090	4.090	4.090	4.090	3,447	-0.01(-0.24%)
Feb 10, 2022	4.080	4.120	4.080	4.100	6,246	+0.02(+0.49%)
Feb 09, 2022	4.150	4.150	4.080	4.080	3,208	-0.02(-0.49%)
Feb 08, 2022	3.990	4.100	3.990	4.100	37,104	+0.06(+1.49%)
Feb 07, 2022	3.980	4.050	3.980	4.040	4,330	+0.03(+0.75%)
Feb 04, 2022	4.020	4.020	3.970	4.010	7,660	-0.04(-0.99%)
Feb 03, 2022	4.090		3.980	4.050	13,612	+0.00(+0.00%)
Feb 02, 2022	4.080	4.080	3.990	4.050	7,786	-0.04(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.