Indicators

Grande West Transportation Group Inc (TSV: BUS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.850	1.940	1.800	1.920	317,506	+0.07(+3.78%)
Feb 27, 2018	1.890	1.890	1.820	1.850	75,452	-0.05(-2.63%)
Feb 26, 2018	1.880	1.930	1.850	1.900	130,469	+0.03(+1.60%)
Feb 23, 2018	1.940	1.970	1.850	1.870	174,800	-0.06(-3.11%)
Feb 22, 2018	1.810	1.970	1.790	1.930	1,225,913	+0.13(+7.22%)
Feb 21, 2018	1.820	1.820	1.800	1.800	187,500	-0.01(-0.55%)
Feb 20, 2018	1.780	1.820	1.780	1.810	124,525	+0.04(+2.26%)
Feb 16, 2018		1.770	1.770	1.770	0	-0.05(-2.75%)
Feb 15, 2018	1.830	1.840	1.780	1.820	190,628	-0.01(-0.55%)
Feb 14, 2018	1.870	1.870	1.790	1.830	155,190	-0.04(-2.14%)
Feb 13, 2018	1.990	1.990	1.870	1.870	103,935	-0.09(-4.59%)
Feb 12, 2018	1.910	1.960	1.860	1.960	79,477	+0.10(+5.38%)
Feb 09, 2018	1.910	1.950	1.810	1.860	177,846	-0.04(-2.11%)
Feb 08, 2018	2.000	2.000	1.900	1.900	212,161	-0.10(-5.00%)
Feb 07, 2018	1.990	2.010	1.980	2.000	73,954	-0.02(-0.99%)
Feb 06, 2018	1.950	2.020	1.900	2.020	267,689	+0.01(+0.50%)
Feb 05, 2018	2.050	2.060	2.000	2.010	180,710	-0.06(-2.90%)
Feb 02, 2018	2.060	2.110	2.020	2.070	169,605	-0.01(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.