Indicators

Grande West Transportation Group Inc (TSV: BUS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.4300	0.4300	0.3950	0.4200	51,402	-0.02(-4.55%)
Feb 27, 2020	0.4550	0.4550	0.4300	0.4400	156,200	-0.02(-3.30%)
Feb 26, 2020	0.4700	0.4750	0.4400	0.4550	139,165	-0.02(-5.21%)
Feb 25, 2020	0.4900	0.4900	0.4750	0.4800	17,622	-0.02(-4.00%)
Feb 24, 2020	0.5300	0.5300	0.4850	0.5000	267,645	-0.05(-9.09%)
Feb 21, 2020	0.5400	0.5500	0.5400	0.5500	17,000	-0.01(-1.79%)
Feb 20, 2020	0.5500	0.5600	0.5500	0.5600	42,260	+0.00(+0.00%)
Feb 19, 2020	0.5500	0.5700	0.5500	0.5600	23,200	-0.01(-1.75%)
Feb 18, 2020	0.5600	0.5700	0.5600	0.5700	14,950	+0.00(+0.00%)
Feb 14, 2020		0.5700	0.5700	0.5700	0	+0.01(+1.79%)
Feb 13, 2020	0.5800	0.5900	0.5500	0.5600	99,550	-0.01(-1.75%)
Feb 12, 2020	0.6000	0.6200	0.5700	0.5700	125,497	-0.02(-3.39%)
Feb 11, 2020	0.6200	0.6200	0.5900	0.5900	105,538	-0.03(-4.84%)
Feb 10, 2020	0.6300	0.6300	0.5900	0.6200	518,395	-0.03(-4.62%)
Feb 07, 2020	0.5600	0.7400	0.5600	0.6500	1,819,292	+0.22(+51.16%)
Feb 06, 2020	0.4150	0.4300	0.4100	0.4300	20,408	+0.01(+2.38%)
Feb 05, 2020	0.4200	0.4200	0.4000	0.4200	108,000	-0.01(-1.18%)
Feb 04, 2020	0.4050	0.4250	0.4050	0.4250	86,476	+0.02(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.