Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SNF )

N/A UNCHANGED
Last Price Updated: 12:59 PM EST, Feb 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1500 0.1500 0.1500 0.1500 98,999 +0.01(+3.45%)
Feb 24, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 22, 2021 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Feb 19, 2021 0.1500 0.1500 0.1500 0.1500 1,014 +0.01(+3.45%)
Feb 12, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 11, 2021 0.1500 0.1500 0.1450 0.1450 240,000 +0.00(+0.00%)
Feb 10, 2021 0.1450 0.1500 0.1450 0.1450 128,000 +0.00(+0.00%)
Feb 09, 2021 0.1450 0.1450 0.1450 16 +0.00(+0.00%)
Feb 08, 2021 0.1450 0.1450 0.1450 0.1450 9,000 +0.00(+0.00%)
Feb 05, 2021 0.1550 0.1550 0.1450 0.1450 68,500 -0.01(-6.45%)
Feb 04, 2021 0.1550 0.1550 0.1550 0.1550 44,396 +0.01(+6.90%)
Feb 03, 2021 0.1550 0.1550 0.1450 0.1450 7,500 +0.00(+0.00%)
Feb 02, 2021 0.1450 0.1450 0.1450 0.1450 64,000 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.