Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kestrel Gold Inc (TSV: KGC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 26, 2018 0.0550 0.0550 0.0550 0.0550 8,500 +0.00(+0.00%)
Feb 23, 2018 0.0550 0.0550 0.0550 0.0550 75,833 +0.00(+0.00%)
Feb 22, 2018 0.0550 0.0550 0.0550 0.0550 38,000 +0.00(+0.00%)
Feb 21, 2018 0.0550 0.0550 0.0500 0.0550 395,800 +0.00(+0.00%)
Feb 20, 2018 0.0550 0.0550 0.0550 0.0550 47,000 +0.00(+10.00%)
Feb 16, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 15, 2018 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Feb 13, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 12, 2018 0.0550 0.0550 0.0550 0.0550 27,000 +0.00(+10.00%)
Feb 09, 2018 0.0550 0.0550 0.0500 0.0500 172,650 +0.00(+0.00%)
Feb 08, 2018 0.0550 0.0550 0.0500 0.0500 438,180 -0.00(-9.09%)
Feb 07, 2018 0.0600 0.0600 0.0550 0.0550 168,000 -0.00(-8.33%)
Feb 06, 2018 0.0550 0.0600 0.0500 0.0600 624,000 +0.00(+0.00%)
Feb 05, 2018 0.0600 0.0600 0.0600 0.0600 46,200 -0.01(-7.69%)
Feb 02, 2018 0.0600 0.0650 0.0550 0.0650 382,000 +0.01(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.