Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kestrel Gold Inc (TSV: KGC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0200 0.0200 0.0200 0.0200 90,000 +0.00(+0.00%)
Feb 27, 2019 0.0200 0.0200 0.0200 0.0200 2,200 +0.00(+0.00%)
Feb 26, 2019 0.0200 0.0200 0.0200 0.0200 105,000 +0.00(+0.00%)
Feb 25, 2019 0.0200 0.0200 0.0200 0.0200 308,400 +0.00(+0.00%)
Feb 20, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Feb 19, 2019 0.0200 0.0250 0.0200 0.0250 215,000 +0.01(+25.00%)
Feb 15, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 12, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Feb 11, 2019 0.0200 0.0200 0.0150 0.0150 15,000 -0.01(-25.00%)
Feb 05, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 04, 2019 0.0250 0.0250 0.0200 0.0200 22,600 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.