Indicators

Kestrel Gold Inc (TSV: KGC )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0250	0.0250	0.0200	0.0200	162,000	+0.00(+0.00%)
Feb 27, 2020	0.0200	0.0200	0.0200	0.0200	2,000	-0.01(-20.00%)
Feb 25, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Feb 24, 2020	0.0300	0.0300	0.0250	0.0250	60,000	+0.00(+0.00%)
Feb 20, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Feb 19, 2020	0.0300	0.0300	0.0250	0.0250	231,000	-0.00(-16.67%)
Feb 11, 2020		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Feb 10, 2020	0.0250	0.0250	0.0250	0.0250	210,000	-0.00(-16.67%)
Feb 07, 2020	0.0250	0.0300	0.0250	0.0300	72,000	+0.00(+0.00%)
Feb 06, 2020	0.0250	0.0300	0.0250	0.0300	559,000	-0.01(-14.29%)
Feb 05, 2020	0.0350	0.0350	0.0250	0.0350	193,000	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.