Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PXA )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 20, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 19, 2015 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Feb 18, 2015 0.0300 0.0300 0.0250 0.0250 168,000 -0.00(-16.67%)
Feb 17, 2015 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Feb 11, 2015 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Feb 10, 2015 0.0200 0.0250 0.0200 0.0250 40,000 +0.00(+0.00%)
Feb 09, 2015 0.0200 0.0250 0.0200 0.0250 140,000 +0.01(+25.00%)
Feb 06, 2015 0.0150 0.0200 0.0150 0.0200 17,000 +0.00(+0.00%)
Feb 03, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.