Indicators

(TSV: GR )

0.0600 -0.0050 (-7.69%)

Streaming Delayed Price Updated: 3:18 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.5000	0.5100	0.5000	0.5100	71,500	+0.01(+2.00%)
Feb 23, 2021		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Feb 22, 2021	0.4950	0.5000	0.4950	0.5000	59,700	+0.02(+4.17%)
Feb 19, 2021	0.5000	0.5100	0.4800	0.4800	58,923	-0.02(-4.00%)
Feb 18, 2021	0.5200	0.5200	0.5000	0.5000	37,523	-0.02(-3.85%)
Feb 17, 2021	0.5000	0.5200	0.5000	0.5200	18,500	+0.00(+0.00%)
Feb 16, 2021	0.5400	0.5400	0.5200	0.5200	27,694	+0.01(+1.96%)
Feb 12, 2021		0.5100	0.5100	0.5100	0	-0.02(-3.77%)
Feb 11, 2021	0.5300	0.5300	0.5300	0.5300	1,200	-0.03(-5.36%)
Feb 10, 2021	0.5600	0.5600	0.5600	0.5600	5,000	-0.01(-1.75%)
Feb 09, 2021	0.5700	0.5800	0.5700	0.5700	2,545	-0.02(-3.39%)
Feb 08, 2021	0.5800	0.5900	0.5800	0.5900	4,000	-0.02(-3.28%)
Feb 05, 2021	0.5600	0.6100	0.5400	0.6100	17,800	+0.05(+8.93%)
Feb 03, 2021		0.5600	0.5600	0.5600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.