Indicators

Mediavalet Inc (TSV: MVP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.380	1.420	1.320	1.420	83,465	+0.00(+0.00%)
Feb 27, 2020	1.400	1.420	1.400	1.420	108,450	+0.00(+0.00%)
Feb 26, 2020	1.450	1.450	1.400	1.420	210,871	-0.03(-2.07%)
Feb 25, 2020	1.570	1.570	1.440	1.450	199,398	-0.15(-9.38%)
Feb 24, 2020	1.580	1.600	1.450	1.600	438,130	+0.02(+1.27%)
Feb 21, 2020	1.600	1.610	1.560	1.580	61,308	-0.02(-1.25%)
Feb 20, 2020	1.560	1.600	1.540	1.600	72,800	+0.04(+2.56%)
Feb 19, 2020	1.570	1.580	1.540	1.560	204,240	+0.00(+0.00%)
Feb 18, 2020	1.560	1.570	1.520	1.560	39,347	-0.01(-0.64%)
Feb 14, 2020		1.570	1.570	1.570	0	+0.00(+0.00%)
Feb 13, 2020	1.550	1.580	1.550	1.570	21,443	+0.04(+2.61%)
Feb 12, 2020	1.570	1.570	1.520	1.530	67,840	-0.01(-0.65%)
Feb 11, 2020	1.600	1.650	1.540	1.540	121,771	-0.06(-3.75%)
Feb 10, 2020	1.520	1.660	1.520	1.600	67,275	+0.10(+6.67%)
Feb 07, 2020	1.390	1.600	1.390	1.500	167,882	+0.05(+3.45%)
Feb 06, 2020	1.440	1.450	1.400	1.450	253,711	+0.01(+0.69%)
Feb 05, 2020	1.430	1.450	1.430	1.440	72,466	+0.01(+0.70%)
Feb 04, 2020	1.420	1.450	1.410	1.430	49,836	+0.01(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.