Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NGY )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Feb 28, 2024 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Feb 27, 2024 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Feb 26, 2024 0.0100 0.0150 0.0100 0.0150 80,000 +0.00(+50.00%)
Feb 23, 2024 0.0100 0.0100 0.0100 0.0100 101,010 +0.00(+0.00%)
Feb 21, 2024 0.0100 0 +0.00(+0.00%)
Feb 20, 2024 0.0150 0.0150 0.0100 0.0100 121,010 -0.00(-33.33%)
Feb 16, 2024 0.0150 0 +0.00(+0.00%)
Feb 15, 2024 0.0150 0.0150 0.0150 0.0150 153,000 +0.00(+0.00%)
Feb 14, 2024 0.0150 0.0150 0.0150 0.0150 332,666 +0.00(+0.00%)
Feb 13, 2024 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Feb 12, 2024 0.0150 0.0150 0.0150 0.0150 167,000 +0.00(+0.00%)
Feb 09, 2024 0.0150 0.0150 0.0150 0.0150 28,001 +0.00(+0.00%)
Feb 08, 2024 0.0150 0.0150 0.0150 0.0150 6,010 +0.00(+0.00%)
Feb 07, 2024 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Feb 05, 2024 0.0150 0 +0.00(+0.00%)
Feb 02, 2024 0.0150 0.0300 0.0150 0.0150 2,801,333 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.