Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ENDR )

0.3000 -0.0050 (-1.64%)
Streaming Delayed Price Updated: 2:31 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.2400 0 -0.01(-4.00%)
Feb 27, 2024 0.2500 0.2500 0.2500 0.2500 1,555 -0.01(-3.85%)
Feb 22, 2024 0.2600 0 +0.00(+0.00%)
Feb 21, 2024 0.2600 0.2600 0.2600 0.2600 20,265 +0.00(+0.00%)
Feb 20, 2024 0.2700 0.2700 0.2550 0.2600 57,168 -0.01(-3.70%)
Feb 16, 2024 0.2700 0 -0.01(-1.82%)
Feb 15, 2024 0.2750 0.2750 0.2750 0.2750 4,000 +0.00(+0.00%)
Feb 14, 2024 0.2750 0.2800 0.2750 0.2750 27,579 -0.01(-3.51%)
Feb 13, 2024 0.2850 0.2850 0.2850 0.2850 22,000 +0.00(+0.00%)
Feb 12, 2024 0.2850 0.2850 0.2850 0.2850 5,000 +0.00(+0.00%)
Feb 09, 2024 0.2850 0.2850 0.2850 0.2850 1,500 +0.00(+0.00%)
Feb 08, 2024 0.2850 0.2850 0.2850 0.2850 1,000 +0.00(+0.00%)
Feb 06, 2024 0.2850 0 -0.02(-5.00%)
Feb 05, 2024 0.2850 0.3000 0.2850 0.3000 51,500 +0.02(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.