Indicators

(TSV: MAPS )

0.1650 +0.0200 (+13.79%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1750	0.1750	0.1750	0.1750	2,087	+0.01(+6.06%)
Feb 28, 2024	0.1700	0.1700	0.1650	0.1650	19,500	-0.01(-2.94%)
Feb 27, 2024	0.1800	0.1800	0.1700	0.1700	5,500	-0.00(-2.86%)
Feb 26, 2024	0.1800	0.1800	0.1750	0.1750	3,000	+0.00(+0.00%)
Feb 23, 2024	0.1900	0.1900	0.1750	0.1750	8,000	+0.00(+2.94%)
Feb 22, 2024	0.1800	0.1800	0.1600	0.1700	18,000	-0.02(-10.53%)
Feb 21, 2024	0.1900	0.1900	0.1900	0.1900	2,000	+0.01(+2.70%)
Feb 20, 2024	0.1900	0.1900	0.1850	0.1850	4,000	-0.01(-5.13%)
Feb 16, 2024				0.1950	0	+0.00(+0.00%)
Feb 14, 2024				0.1950	0	-0.01(-2.50%)
Feb 13, 2024	0.1950	0.2100	0.1900	0.2000	14,000	+0.00(+0.00%)
Feb 12, 2024	0.2250	0.2250	0.2000	0.2000	13,530	-0.02(-11.11%)
Feb 09, 2024	0.2200	0.2250	0.2150	0.2250	14,000	+0.02(+7.14%)
Feb 08, 2024	0.2150	0.2150	0.2100	0.2100	6,030	+0.00(+0.00%)
Feb 07, 2024	0.2100	0.2100	0.2100	0.2100	9,500	+0.01(+5.00%)
Feb 06, 2024	0.2050	0.2050	0.2000	0.2000	3,000	-0.00(-2.44%)
Feb 05, 2024	0.2050	0.2050	0.2050	0.2050	2,000	-0.01(-2.38%)
Feb 02, 2024	0.2100	0.2100	0.2100	0.2100	37,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.