Indicators

Donner Metals Ltd (TSV: SFX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0750	0.0750	0.0750	0.0750	20,000	+0.00(+0.00%)
Feb 27, 2018	0.0700	0.0750	0.0650	0.0750	92,000	+0.00(+7.14%)
Feb 26, 2018	0.0750	0.0750	0.0650	0.0700	397,000	+0.00(+0.00%)
Feb 23, 2018	0.0700	0.0700	0.0700	0.0700	60,000	-0.00(-6.67%)
Feb 22, 2018	0.0750	0.0800	0.0700	0.0750	448,850	+0.00(+0.00%)
Feb 21, 2018	0.0700	0.0750	0.0650	0.0750	362,900	+0.01(+15.38%)
Feb 20, 2018	0.0750	0.0750	0.0650	0.0650	47,285	-0.01(-7.14%)
Feb 16, 2018		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Feb 15, 2018	0.0700	0.0700	0.0650	0.0650	28,003	-0.01(-7.14%)
Feb 14, 2018	0.0700	0.0750	0.0700	0.0700	220,157	+0.01(+7.69%)
Feb 13, 2018	0.0650	0.0700	0.0600	0.0650	449,900	-0.01(-7.14%)
Feb 12, 2018	0.0650	0.0700	0.0650	0.0700	171,000	+0.01(+7.69%)
Feb 09, 2018	0.0600	0.0650	0.0600	0.0650	4,316	+0.01(+8.33%)
Feb 08, 2018	0.0600	0.0600	0.0600	0.0600	78,333	-0.01(-7.69%)
Feb 07, 2018	0.0700	0.0700	0.0700	0.0650	107,000	+0.00(+0.00%)
Feb 06, 2018	0.0600	0.0750	0.0600	0.0650	226,500	-0.01(-13.33%)
Feb 05, 2018	0.0650	0.0750	0.0600	0.0750	180,096	+0.01(+15.38%)
Feb 02, 2018	0.0600	0.0650	0.0600	0.0650	286,500	+0.01(+18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.