Indicators

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	0.2700	0.2700	0.2700	0.2700	10,000	-0.02(-6.90%)
Feb 25, 2011		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Feb 24, 2011	0.2600	0.2900	0.2600	0.2900	132,500	+0.03(+13.73%)
Feb 23, 2011	0.2700	0.2700	0.2550	0.2550	36,300	-0.01(-1.92%)
Feb 22, 2011	0.2750	0.2900	0.2600	0.2600	24,300	-0.02(-5.45%)
Feb 18, 2011	0.2650	0.2750	0.2650	0.2750	50,000	+0.02(+5.77%)
Feb 17, 2011	0.2700	0.2700	0.2600	0.2600	64,520	-0.01(-1.89%)
Feb 16, 2011	0.2800	0.2850	0.2650	0.2650	45,000	-0.02(-5.36%)
Feb 15, 2011		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Feb 14, 2011	0.2800	0.2800	0.2800	0.2800	5,000	+0.02(+7.69%)
Feb 11, 2011	0.2650	0.2650	0.2600	0.2600	35,000	-0.01(-1.89%)
Feb 10, 2011	0.2800	0.2800	0.2650	0.2650	58,000	-0.01(-3.64%)
Feb 09, 2011	0.2750	0.2750	0.2700	0.2750	28,333	-0.02(-6.78%)
Feb 08, 2011	0.2800	0.2950	0.2800	0.2950	23,000	+0.01(+3.51%)
Feb 07, 2011	0.2700	0.2850	0.2700	0.2850	67,500	+0.01(+5.56%)
Feb 04, 2011	0.2950	0.2950	0.2700	0.2700	84,000	-0.01(-5.26%)
Feb 03, 2011	0.2800	0.3050	0.2800	0.2850	91,000	+0.01(+5.56%)
Feb 02, 2011	0.3000	0.3000	0.2700	0.2700	133,800	-0.03(-11.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.