Indicators

Austral Gold Ltd (TSV: AGLD )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.1150	0.1150	0.1150	0.1150	1,000	+0.00(+0.00%)
Feb 23, 2018		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Feb 22, 2018	0.1100	0.1100	0.1100	0.1100	1,703	+0.00(+0.00%)
Feb 21, 2018	0.1100	0.1150	0.1100	0.1100	71,000	-0.01(-4.35%)
Feb 16, 2018		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Feb 15, 2018	0.1150	0.1150	0.1150	0.1150	39,000	+0.01(+4.55%)
Feb 14, 2018	0.1100	0.1100	0.1100	0.1100	1,000	-0.01(-4.35%)
Feb 13, 2018	0.1100	0.1150	0.1100	0.1150	9,388	+0.00(+0.00%)
Feb 12, 2018	0.1050	0.1150	0.1050	0.1150	85,500	+0.01(+15.00%)
Feb 09, 2018	0.1000	0.1000	0.1000	0.1000	4,500	-0.00(-4.76%)
Feb 08, 2018	0.1000	0.1050	0.1000	0.1050	49,500	+0.00(+5.00%)
Feb 07, 2018	0.1150	0.1150	0.0950	0.1000	334,176	-0.01(-13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.