Indicators

Colibri Resource Cor (TSV: CBI )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 3:11 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1050	0.1050	0.0950	0.1000	39,050	+0.00(+0.00%)
Feb 25, 2021	0.1050	0.1100	0.0950	0.1000	188,055	+0.00(+0.00%)
Feb 24, 2021	0.0950	0.1100	0.0900	0.1000	971,846	+0.01(+17.65%)
Feb 23, 2021	0.0900	0.1000	0.0850	0.0850	523,100	-0.00(-5.56%)
Feb 22, 2021	0.0850	0.0950	0.0850	0.0900	368,166	+0.00(+5.88%)
Feb 19, 2021	0.0800	0.0850	0.0800	0.0850	130,000	+0.00(+0.00%)
Feb 18, 2021	0.0800	0.0850	0.0800	0.0850	100,335	+0.00(+0.00%)
Feb 17, 2021	0.0850	0.0850	0.0850	0.0850	35,000	+0.00(+0.00%)
Feb 16, 2021	0.0850	0.0850	0.0850	0.0850	42,744	-0.00(-5.56%)
Feb 12, 2021		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Feb 11, 2021	0.0900	0.0900	0.0850	0.0850	49,000	-0.00(-5.56%)
Feb 10, 2021	0.0850	0.0900	0.0800	0.0900	844,000	+0.00(+5.88%)
Feb 09, 2021	0.0950	0.1150	0.0850	0.0850	1,879,011	+0.01(+6.25%)
Feb 08, 2021	0.0800	0.0800	0.0700	0.0800	37,750	+0.00(+0.00%)
Feb 05, 2021	0.0750	0.0800	0.0750	0.0800	41,999	+0.01(+14.29%)
Feb 04, 2021	0.0700	0.0700	0.0700	0.0700	10,000	-0.00(-6.67%)
Feb 03, 2021	0.0700	0.0750	0.0700	0.0750	26,000	+0.00(+7.14%)
Feb 02, 2021	0.0750	0.0750	0.0700	0.0700	181,000	-0.01(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.