Indicators

Organto Foods Inc (TSV: OGO )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 3:12 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.1550	0.1600	0.1500	0.1550	77,050	+0.00(+0.00%)
Feb 25, 2022	0.1450	0.1550	0.1500	0.1550	64,800	+0.01(+3.33%)
Feb 24, 2022	0.1450	0.1500	0.1450	0.1500	69,359	+0.00(+0.00%)
Feb 23, 2022	0.1600	0.1600	0.1500	0.1500	67,503	-0.01(-3.23%)
Feb 22, 2022	0.1550	0.1550	0.1550	0.1550	4,110	+0.00(+0.00%)
Feb 18, 2022				0.1550	0	+0.00(+0.00%)
Feb 17, 2022	0.1550	0.1550	0.1550	0.1550	76,300	+0.00(+0.00%)
Feb 16, 2022	0.1600	0.1600	0.1550	0.1550	57,081	-0.01(-3.13%)
Feb 15, 2022	0.1550	0.1600	0.1550	0.1600	59,000	+0.00(+0.00%)
Feb 14, 2022	0.1550	0.1600	0.1550	0.1600	110,642	+0.01(+3.23%)
Feb 11, 2022	0.1550	0.1550	0.1550	0.1550	55,500	+0.00(+0.00%)
Feb 10, 2022	0.1700	0.1700	0.1500	0.1550	259,000	-0.01(-6.06%)
Feb 09, 2022	0.1700	0.1700	0.1650	0.1650	9,300	+0.00(+0.00%)
Feb 08, 2022	0.1650	0.1650	0.1650	0.1650	174,151	+0.00(+0.00%)
Feb 07, 2022	0.1750	0.1750	0.1600	0.1650	267,095	+0.01(+6.45%)
Feb 04, 2022	0.1500	0.1650	0.1500	0.1550	780,200	+0.01(+3.33%)
Feb 03, 2022	0.1500			0.1500	980,292	+0.00(+0.00%)
Feb 02, 2022	0.1450	0.1500	0.1450	0.1500	88,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.