Indicators

Arizona Gold & Silver Inc (TSV: AZS )

0.4100 UNCHANGED

Streaming Delayed Price Updated: 3:12 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.1850	0.1850	0.1800	0.1800	2,500	-0.01(-2.70%)
Feb 27, 2018	0.1800	0.1900	0.1700	0.1850	52,000	+0.01(+2.78%)
Feb 26, 2018	0.1800	0.1800	0.1700	0.1800	8,800	+0.00(+0.00%)
Feb 23, 2018	0.1750	0.1850	0.1750	0.1800	63,000	+0.00(+0.00%)
Feb 21, 2018	0.1800	0.1800	0.1800	0.1800	1,000	+0.00(+0.00%)
Feb 20, 2018	0.1850	0.1850	0.1800	0.1800	4,600	+0.00(+0.00%)
Feb 16, 2018		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Feb 15, 2018	0.1700	0.1800	0.1500	0.1800	147,500	+0.01(+5.88%)
Feb 14, 2018	0.1750	0.1800	0.1700	0.1700	73,920	-0.00(-2.86%)
Feb 12, 2018		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Feb 09, 2018	0.1750	0.1750	0.1750	0.1750	20,000	-0.01(-5.41%)
Feb 08, 2018	0.1800	0.1850	0.1800	0.1850	16,000	+0.01(+5.71%)
Feb 07, 2018	0.1750	0.1750	0.1750	0.1750	500	-0.01(-5.41%)
Feb 06, 2018	0.1800	0.1850	0.1600	0.1850	43,000	-0.01(-2.63%)
Feb 05, 2018	0.1900	0.1900	0.1850	0.1900	15,900	+0.02(+11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.