Indicators

Arizona Gold & Silver Inc (TSV: AZS )

0.4200 +0.0100 (+2.44%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2900	0.3150	0.2900	0.3150	13,817	+0.03(+8.62%)
Feb 28, 2024	0.2800	0.2900	0.2700	0.2900	8,561	-0.01(-3.33%)
Feb 27, 2024	0.3100	0.3100	0.2950	0.3000	66,902	-0.01(-3.23%)
Feb 26, 2024	0.3300	0.3300	0.3100	0.3100	21,230	-0.02(-6.06%)
Feb 23, 2024	0.3300	0.3300	0.3100	0.3300	20,001	+0.00(+0.00%)
Feb 22, 2024	0.3600	0.3600	0.3250	0.3300	19,900	-0.03(-9.59%)
Feb 21, 2024	0.3750	0.3750	0.3550	0.3650	7,200	+0.01(+1.39%)
Feb 20, 2024	0.3700	0.3700	0.3600	0.3600	15,185	-0.02(-5.26%)
Feb 16, 2024				0.3800	0	+0.01(+2.70%)
Feb 15, 2024	0.3700	0.3700	0.3250	0.3700	43,000	+0.02(+4.23%)
Feb 14, 2024	0.3550	0.3650	0.3450	0.3550	14,000	+0.01(+1.43%)
Feb 13, 2024	0.3800	0.3950	0.3300	0.3500	125,679	-0.05(-11.39%)
Feb 12, 2024	0.4100	0.4100	0.3950	0.3950	54,371	-0.01(-2.47%)
Feb 09, 2024	0.4350	0.4350	0.4050	0.4050	11,000	-0.03(-6.90%)
Feb 08, 2024	0.4400	0.4400	0.4300	0.4350	3,385	-0.01(-2.25%)
Feb 07, 2024	0.4500	0.4500	0.4200	0.4450	13,000	+0.01(+1.14%)
Feb 06, 2024	0.4250	0.4400	0.4050	0.4400	97,800	+0.02(+4.76%)
Feb 05, 2024	0.4250	0.4250	0.4000	0.4200	16,000	-0.01(-1.18%)
Feb 02, 2024	0.4300	0.4300	0.4200	0.4250	23,000	-0.01(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.