Indicators

AMEX Exploration Inc (TSV: AMX )

1.680 -0.010 (-0.59%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.2100	0.2100	0.1700	0.1750	20,000	-0.03(-12.50%)
Feb 27, 2017	0.2000	0.2000	0.1800	0.2000	91,600	-0.01(-6.98%)
Feb 23, 2017		0.2150	0.2150	0.2150	0	+0.01(+2.38%)
Feb 22, 2017	0.2000	0.2200	0.1900	0.2100	46,950	+0.01(+5.00%)
Feb 21, 2017	0.2000	0.2000	0.2000	0.2000	65,100	+0.01(+5.26%)
Feb 17, 2017		0.1900	0.1900	0.1900	0	-0.01(-2.56%)
Feb 16, 2017	0.1700	0.1950	0.1700	0.1950	10,300	-0.01(-2.50%)
Feb 15, 2017	0.1800	0.2000	0.1800	0.2000	15,000	+0.02(+11.11%)
Feb 14, 2017	0.1650	0.1800	0.1650	0.1800	22,500	+0.01(+9.09%)
Feb 13, 2017	0.1650	0.1650	0.1650	0.1650	5,600	-0.02(-10.81%)
Feb 10, 2017	0.1850	0.1850	0.1850	0.1850	5,000	+0.01(+8.82%)
Feb 07, 2017		0.1700	0.1700	0.1700	0	+0.02(+13.33%)
Feb 06, 2017	0.1700	0.1700	0.1500	0.1500	35,150	-0.07(-30.23%)
Feb 02, 2017		0.2150	0.2150	0.2150	0	+0.01(+7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.