Indicators

AMEX Exploration Inc (TSV: AMX )

1.680 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.980	3.030	2.740	2.930	166,193	-0.04(-1.35%)
Feb 25, 2021	3.020	3.030	2.960	2.970	90,999	-0.07(-2.30%)
Feb 24, 2021	3.000	3.060	2.950	3.040	80,485	+0.02(+0.66%)
Feb 23, 2021	2.990	3.040	2.910	3.020	98,898	-0.12(-3.82%)
Feb 22, 2021	3.080	3.140	2.950	3.140	159,560	+0.14(+4.67%)
Feb 19, 2021	2.940	3.200	2.930	3.000	162,516	+0.09(+3.09%)
Feb 18, 2021	2.900	2.940	2.830	2.910	126,912	+0.03(+1.04%)
Feb 17, 2021	2.900	3.080	2.880	2.880	229,741	-0.07(-2.37%)
Feb 16, 2021	2.970	2.970	2.900	2.950	143,915	-0.05(-1.67%)
Feb 12, 2021		3.000	3.000	3.000	0	-0.01(-0.33%)
Feb 11, 2021	3.020	3.060	3.000	3.010	63,400	-0.01(-0.33%)
Feb 10, 2021	3.100	3.100	3.020	3.020	97,217	-0.06(-1.95%)
Feb 09, 2021	3.100	3.150	3.070	3.080	74,123	-0.04(-1.28%)
Feb 08, 2021	3.180	3.180	3.050	3.120	144,271	-0.04(-1.27%)
Feb 05, 2021	3.120	3.180	3.100	3.160	38,447	+0.02(+0.64%)
Feb 04, 2021	3.200	3.200	3.010	3.140	115,321	-0.11(-3.38%)
Feb 03, 2021	3.340	3.340	2.990	3.250	208,972	-0.09(-2.69%)
Feb 02, 2021	3.250	3.380	3.200	3.340	60,330	+0.04(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.