Indicators

Kombat Copper Inc (TSV: TM )

0.2150 +0.0150 (+7.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.2800	0.2800	0.2800	0.2800	17,500	+0.00(+0.00%)
Feb 27, 2018	0.2800	0.2800	0.2800	0.2800	24,200	+0.00(+0.00%)
Feb 26, 2018	0.2800	0.2800	0.2800	0.2800	15,500	-0.01(-5.08%)
Feb 23, 2018	0.2950	0.2950	0.2950	0.2950	8,500	+0.02(+7.27%)
Feb 22, 2018	0.2750	0.2750	0.2750	0.2750	38,518	+0.00(+0.00%)
Feb 21, 2018	0.2800	0.2800	0.2750	0.2750	1,500	-0.02(-8.33%)
Feb 16, 2018		0.3000	0.3000	0.3000	0	+0.03(+13.21%)
Feb 15, 2018	0.2650	0.2700	0.2550	0.2650	29,000	-0.01(-1.85%)
Feb 14, 2018	0.2700	0.2700	0.2700	0.2700	500	+0.02(+8.00%)
Feb 13, 2018	0.2550	0.2550	0.2500	0.2500	50,000	-0.01(-1.96%)
Feb 12, 2018		0.2550	0.2550	0.2550	0	-0.01(-1.92%)
Feb 09, 2018	0.2600	0.2600	0.2550	0.2600	66,500	-0.02(-5.45%)
Feb 07, 2018		0.2750	0.2750	0.2750	0	+0.01(+3.77%)
Feb 06, 2018	0.2750	0.2750	0.2650	0.2650	35,000	-0.01(-3.64%)
Feb 05, 2018	0.2700	0.2750	0.2700	0.2750	42,000	+0.00(+0.00%)
Feb 02, 2018	0.3050	0.3050	0.2750	0.2750	139,500	-0.05(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.