Indicators

Kombat Copper Inc (TSV: TM )

0.2150 +0.0150 (+7.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.2100	0.2100	0.2050	0.2050	64,296	-0.02(-6.82%)
Feb 27, 2023	0.2150	0.2200	0.2150	0.2200	67,500	+0.01(+4.76%)
Feb 24, 2023	0.2050	0.2150	0.2050	0.2100	119,785	+0.01(+2.44%)
Feb 23, 2023	0.2100	0.2100	0.2050	0.2050	33,500	+0.00(+0.00%)
Feb 22, 2023	0.2300	0.2300	0.2050	0.2050	578,162	-0.02(-8.89%)
Feb 21, 2023	0.2300	0.2300	0.2250	0.2250	90,900	-0.01(-2.17%)
Feb 17, 2023				0.2300	0	+0.01(+2.22%)
Feb 16, 2023	0.2100	0.2300	0.2100	0.2250	124,500	+0.01(+2.27%)
Feb 15, 2023	0.1900	0.2200	0.1850	0.2200	167,725	+0.02(+12.82%)
Feb 14, 2023	0.2000	0.2000	0.1900	0.1950	176,000	-0.01(-2.50%)
Feb 13, 2023	0.2100	0.2100	0.2000	0.2000	64,205	+0.00(+0.00%)
Feb 10, 2023	0.2000	0.2000	0.2000	0.2000	10,500	+0.00(+0.00%)
Feb 09, 2023	0.2050	0.2050	0.2000	0.2000	31,900	+0.00(+0.00%)
Feb 08, 2023	0.2150	0.2150	0.2000	0.2000	181,635	-0.01(-6.98%)
Feb 07, 2023	0.2250	0.2250	0.2100	0.2150	63,257	-0.01(-2.27%)
Feb 06, 2023	0.2150	0.2200	0.2150	0.2200	33,000	+0.00(+0.00%)
Feb 03, 2023	0.2150	0.2200	0.2050	0.2200	78,000	+0.01(+2.33%)
Feb 02, 2023	0.2300	0.2300	0.2000	0.2150	362,627	-0.01(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.