Indicators

Immunoprecise Antibodies Ltd (TSV: IPA )

6.500 UNCHANGED

Last Price Updated: 3:58 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1.410	1.410	1.300	1.380	43,900	-0.02(-1.43%)
Feb 27, 2017	1.450	1.560	1.400	1.400	57,516	-0.05(-3.45%)
Feb 24, 2017	1.290	1.520	1.240	1.450	193,933	+0.16(+12.40%)
Feb 23, 2017	1.290	1.290	1.210	1.290	29,316	-0.01(-0.77%)
Feb 22, 2017	1.240	1.300	1.170	1.300	51,900	+0.05(+4.00%)
Feb 21, 2017	1.250	1.290	1.250	1.250	24,213	+0.03(+2.46%)
Feb 17, 2017		1.220	1.220	1.220	0	+0.02(+1.67%)
Feb 16, 2017	1.230	1.230	1.200	1.200	21,100	+0.00(+0.00%)
Feb 15, 2017	1.240	1.250	1.170	1.200	30,507	-0.07(-5.51%)
Feb 14, 2017	1.250	1.280	1.250	1.270	17,500	-0.01(-0.78%)
Feb 13, 2017	1.300	1.300	1.200	1.280	65,466	-0.01(-0.78%)
Feb 10, 2017	1.210	1.300	1.200	1.290	57,900	+0.04(+3.20%)
Feb 09, 2017	1.190	1.250	1.190	1.250	85,949	+0.10(+8.70%)
Feb 08, 2017	1.110	1.150	1.110	1.150	41,600	+0.00(+0.00%)
Feb 07, 2017	1.120	1.150	1.100	1.150	27,472	-0.02(-1.71%)
Feb 06, 2017	1.110	1.170	1.110	1.170	2,700	+0.01(+0.86%)
Feb 03, 2017	1.080	1.160	1.080	1.160	26,100	+0.06(+5.45%)
Feb 02, 2017	1.090	1.100	1.060	1.100	58,571	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.