Indicators

Immunoprecise Antibodies Ltd (TSV: IPA )

6.500 UNCHANGED

Last Price Updated: 3:58 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.7500	0.7900	0.7500	0.7600	134,051	+0.01(+1.33%)
Feb 27, 2019	0.7200	0.7500	0.7200	0.7500	27,894	+0.01(+1.35%)
Feb 26, 2019	0.7700	0.7700	0.7400	0.7400	9,200	-0.03(-3.90%)
Feb 25, 2019	0.7700	0.7900	0.7700	0.7700	52,600	+0.01(+1.32%)
Feb 22, 2019	0.7600	0.8300	0.7600	0.7600	384,277	+0.05(+7.04%)
Feb 21, 2019	0.6500	0.7800	0.6500	0.7100	62,712	+0.06(+9.23%)
Feb 20, 2019	0.6400	0.6500	0.6400	0.6500	88,654	+0.01(+1.56%)
Feb 19, 2019	0.6500	0.6500	0.6200	0.6400	29,000	-0.01(-1.54%)
Feb 15, 2019		0.6500	0.6500	0.6500	0	+0.02(+3.17%)
Feb 14, 2019	0.5800	0.6300	0.5800	0.6300	49,552	+0.03(+5.00%)
Feb 13, 2019	0.6000	0.6100	0.5800	0.6000	55,868	+0.00(+0.00%)
Feb 12, 2019	0.6000	0.6200	0.5800	0.6000	145,555	+0.00(+0.00%)
Feb 11, 2019	0.6700	0.6700	0.6000	0.6000	138,375	-0.04(-6.25%)
Feb 08, 2019	0.6500	0.6600	0.6400	0.6400	22,625	-0.01(-1.54%)
Feb 07, 2019	0.6600	0.6600	0.6500	0.6500	57,038	-0.02(-2.99%)
Feb 06, 2019	0.6700	0.6700	0.6600	0.6700	15,170	+0.02(+3.08%)
Feb 05, 2019	0.6700	0.6700	0.6500	0.6500	31,200	-0.03(-4.41%)
Feb 04, 2019	0.7000	0.7000	0.6700	0.6800	11,500	-0.02(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.