Indicators

Immunoprecise Antibodies Ltd (TSV: IPA )

6.500 UNCHANGED

Last Price Updated: 3:58 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.6600	0.7800	0.6600	0.7000	724,610	+0.07(+11.11%)
Feb 27, 2020	0.6000	0.6500	0.5900	0.6300	53,320	+0.06(+10.53%)
Feb 26, 2020	0.6000	0.6000	0.5600	0.5700	31,000	-0.06(-9.52%)
Feb 25, 2020	0.6500	0.6500	0.6300	0.6300	20,740	-0.02(-3.08%)
Feb 24, 2020	0.6300	0.6700	0.6300	0.6500	82,230	+0.00(+0.00%)
Feb 21, 2020	0.7200	0.7200	0.6000	0.6500	263,500	-0.03(-4.41%)
Feb 20, 2020	0.5900	0.7400	0.5800	0.6800	89,710	+0.09(+15.25%)
Feb 19, 2020	0.5900	0.6000	0.5700	0.5900	45,100	-0.01(-1.67%)
Feb 18, 2020	0.5600	0.6000	0.5600	0.6000	50,500	+0.03(+5.26%)
Feb 14, 2020		0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Feb 13, 2020	0.5700	0.6000	0.5700	0.5700	67,438	-0.03(-5.00%)
Feb 12, 2020	0.6000	0.6000	0.6000	0.6000	4,000	+0.00(+0.00%)
Feb 11, 2020	0.6200	0.6400	0.6000	0.6000	32,500	+0.00(+0.00%)
Feb 10, 2020	0.5800	0.6000	0.5800	0.6000	2,771	-0.01(-1.64%)
Feb 07, 2020	0.5900	0.6100	0.5900	0.6100	52,000	+0.03(+5.17%)
Feb 06, 2020	0.5800	0.5800	0.5500	0.5800	55,220	+0.00(+0.00%)
Feb 05, 2020	0.5800	0.5900	0.5800	0.5800	34,000	+0.00(+0.00%)
Feb 04, 2020	0.5700	0.5800	0.5700	0.5800	22,500	+0.01(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.