Indicators

Immunoprecise Antibodies Ltd (TSV: IPA )

6.500 UNCHANGED

Last Price Updated: 3:58 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.940	6.270	5.940	6.270	9,556	+0.27(+4.50%)
Feb 25, 2022	6.200	6.200	5.950	6.000	51,004	-0.21(-3.38%)
Feb 24, 2022	5.540	6.210	5.540	6.210	53,273	+0.26(+4.37%)
Feb 23, 2022	6.380	6.490	5.880	5.950	24,079	-0.40(-6.30%)
Feb 22, 2022	6.530	6.550	6.350	6.350	17,927	-0.35(-5.22%)
Feb 18, 2022				6.700	0	+0.23(+3.55%)
Feb 17, 2022	6.660	6.860	6.440	6.470	17,353	-0.06(-0.92%)
Feb 16, 2022	6.500	6.620	6.500	6.530	8,432	+0.00(+0.00%)
Feb 15, 2022	6.700	6.810	6.370	6.530	51,069	-0.23(-3.40%)
Feb 14, 2022	6.690	6.760	6.650	6.760	7,508	+0.06(+0.90%)
Feb 11, 2022	6.740	6.800	6.520	6.700	13,286	-0.04(-0.59%)
Feb 10, 2022	6.790	6.850	6.650	6.740	34,386	-0.06(-0.88%)
Feb 09, 2022	7.170	7.350	6.670	6.800	54,873	-0.24(-3.41%)
Feb 08, 2022	7.060	7.100	6.900	7.040	16,915	+0.08(+1.15%)
Feb 07, 2022	7.250	7.250	6.960	6.960	61,126	-0.29(-4.00%)
Feb 04, 2022	7.350	7.350	7.190	7.250	27,322	-0.20(-2.68%)
Feb 03, 2022	7.410		7.340	7.450	6,675	-0.05(-0.67%)
Feb 02, 2022	7.700	7.740	7.310	7.500	13,037	-0.24(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.