Indicators

Aztec Minerals Corp (TSV: AZT )

0.1850 -0.0150 (-7.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2022				0.2850	0	+0.00(+0.00%)
Feb 24, 2022	0.3150	0.3200	0.2700	0.2850	15,013	-0.03(-8.06%)
Feb 23, 2022	0.3000	0.3350	0.2950	0.3100	425,694	+0.02(+6.90%)
Feb 22, 2022	0.2800	0.2900	0.2800	0.2900	31,795	+0.01(+3.57%)
Feb 18, 2022				0.2800	0	-0.02(-6.67%)
Feb 17, 2022	0.2800	0.3000	0.2800	0.3000	13,626	+0.01(+3.45%)
Feb 16, 2022	0.2500	0.2900	0.2500	0.2900	281,071	+0.04(+16.00%)
Feb 15, 2022	0.2500	0.2500	0.2500	0.2500	19,500	+0.00(+0.00%)
Feb 14, 2022	0.2450	0.2500	0.2450	0.2500	45,070	+0.01(+2.04%)
Feb 11, 2022	0.2300	0.2450	0.2300	0.2450	2,000	+0.00(+0.00%)
Feb 10, 2022	0.2450	0.2450	0.2450	0.2450	500	+0.00(+0.00%)
Feb 08, 2022				0.2450	89	+0.02(+8.89%)
Feb 07, 2022	0.2350	0.2350	0.2250	0.2250	6,500	-0.01(-6.25%)
Feb 02, 2022	0.2250	0.2400	0.2250	0.2400	13,496	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.