Indicators

Entourage Health Corp (TSV: WMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.5600	0.5800	0.5400	0.5400	478,741	-0.02(-3.57%)
Feb 25, 2021	0.5800	0.5900	0.5200	0.5600	1,264,585	-0.02(-3.45%)
Feb 24, 2021	0.5400	0.5900	0.5300	0.5800	1,328,780	+0.06(+11.54%)
Feb 23, 2021	0.5100	0.5300	0.4200	0.5200	1,744,689	-0.01(-1.89%)
Feb 22, 2021	0.5600	0.5900	0.5100	0.5300	1,396,490	-0.05(-8.62%)
Feb 19, 2021	0.6000	0.6400	0.5500	0.5800	1,317,290	-0.02(-3.33%)
Feb 18, 2021	0.6800	0.6800	0.6000	0.6000	998,049	-0.07(-10.45%)
Feb 17, 2021	0.7200	0.7200	0.6400	0.6700	977,195	-0.05(-6.94%)
Feb 16, 2021	0.7800	0.7900	0.7100	0.7200	1,929,083	+0.01(+1.41%)
Feb 12, 2021		0.7100	0.7100	0.7100	0	+0.01(+1.43%)
Feb 11, 2021	0.7300	0.8100	0.6200	0.7000	5,560,317	-0.24(-25.53%)
Feb 10, 2021	0.7600	0.9900	0.7600	0.9400	7,654,720	+0.24(+34.29%)
Feb 09, 2021	0.5300	0.7200	0.5300	0.7000	3,734,679	+0.17(+32.08%)
Feb 08, 2021	0.5400	0.5600	0.5200	0.5300	1,885,573	+0.00(+0.00%)
Feb 05, 2021	0.5100	0.5700	0.5100	0.5300	2,744,790	+0.05(+9.28%)
Feb 04, 2021	0.3500	0.5200	0.3500	0.4850	4,239,377	+0.14(+40.58%)
Feb 03, 2021	0.3200	0.3450	0.3200	0.3450	571,991	+0.03(+9.52%)
Feb 02, 2021	0.3050	0.3200	0.3000	0.3150	468,724	+0.02(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.