Indicators

Bearing Resources Ltd (TSV: BRZ )

0.2850 UNCHANGED

Last Price Updated: 11:59 AM EST, Dec 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.2500	0.2500	0.2500	0.2500	2,000	+0.00(+0.00%)
Feb 27, 2019	0.2550	0.2550	0.2500	0.2500	18,600	-0.01(-1.96%)
Feb 26, 2019	0.2550	0.2550	0.2550	0.2550	3,500	+0.01(+2.00%)
Feb 25, 2019	0.2450	0.2550	0.2450	0.2500	53,215	+0.00(+0.00%)
Feb 22, 2019	0.2500	0.2500	0.2500	0.2500	3,007	+0.00(+0.00%)
Feb 21, 2019	0.2500	0.2500	0.2500	0.2500	10,000	-0.01(-1.96%)
Feb 20, 2019	0.2400	0.2600	0.2300	0.2550	200,040	+0.02(+6.25%)
Feb 19, 2019	0.2400	0.2400	0.2350	0.2400	8,389	+0.00(+0.00%)
Feb 15, 2019		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Feb 14, 2019	0.2350	0.2400	0.2300	0.2400	24,000	+0.01(+2.13%)
Feb 13, 2019	0.2350	0.2400	0.2300	0.2350	105,322	+0.00(+0.00%)
Feb 12, 2019	0.2300	0.2350	0.2250	0.2350	25,500	+0.00(+2.17%)
Feb 11, 2019	0.2350	0.2350	0.2300	0.2300	20,500	-0.00(-2.13%)
Feb 08, 2019	0.2400	0.2400	0.2300	0.2350	45,500	-0.01(-2.08%)
Feb 07, 2019	0.2400	0.2400	0.2400	0.2400	3,701	+0.00(+0.00%)
Feb 06, 2019	0.2400	0.2400	0.2400	0.2400	594	+0.00(+0.00%)
Feb 05, 2019	0.2400	0.2450	0.2400	0.2400	60,000	-0.01(-2.04%)
Feb 04, 2019	0.2450	0.2450	0.2450	0.2450	7,500	+0.01(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.