Indicators

Bearing Resources Ltd (TSV: BRZ )

0.2850 UNCHANGED

Last Price Updated: 11:59 AM EST, Dec 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2020		0.1450	0.1450	0.1450	0	-0.01(-6.45%)
Feb 26, 2020	0.1750	0.1800	0.1550	0.1550	39,500	-0.01(-6.06%)
Feb 25, 2020	0.1800	0.1800	0.1650	0.1650	46,500	-0.01(-5.71%)
Feb 24, 2020	0.1850	0.1900	0.1750	0.1750	65,629	-0.02(-7.89%)
Feb 21, 2020	0.1750	0.1900	0.1750	0.1900	31,400	+0.01(+5.56%)
Feb 20, 2020	0.1850	0.1900	0.1800	0.1800	33,567	+0.01(+2.86%)
Feb 19, 2020	0.1850	0.1850	0.1750	0.1750	8,000	-0.01(-2.78%)
Feb 18, 2020	0.1700	0.1800	0.1700	0.1800	111,274	+0.01(+9.09%)
Feb 14, 2020		0.1650	0.1650	0.1650	0	+0.01(+3.13%)
Feb 13, 2020	0.1550	0.1600	0.1550	0.1600	14,500	+0.00(+0.00%)
Feb 12, 2020	0.1650	0.1650	0.1500	0.1600	92,100	-0.01(-3.03%)
Feb 11, 2020	0.1650	0.1650	0.1600	0.1650	18,500	+0.01(+3.13%)
Feb 10, 2020	0.1600	0.1600	0.1500	0.1600	121,250	+0.01(+6.67%)
Feb 07, 2020	0.1600	0.1600	0.1500	0.1500	75,500	-0.01(-3.23%)
Feb 06, 2020	0.1600	0.1650	0.1550	0.1550	25,202	-0.01(-3.13%)
Feb 05, 2020	0.1500	0.1800	0.1500	0.1600	470,740	+0.02(+14.29%)
Feb 04, 2020	0.1100	0.1400	0.1100	0.1400	271,700	+0.03(+21.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.