Indicators

Bearing Resources Ltd (TSV: BRZ )

N/A UNCHANGED

Last Price Updated: 11:59 AM EST, Dec 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.2300	0.2300	0.2100	0.2100	71,539	-0.02(-8.70%)
Feb 25, 2021	0.2500	0.2500	0.2300	0.2300	6,500	-0.01(-6.12%)
Feb 24, 2021	0.2400	0.2550	0.2400	0.2450	33,500	+0.01(+2.08%)
Feb 23, 2021	0.2600	0.2600	0.2200	0.2400	146,770	-0.01(-4.00%)
Feb 22, 2021	0.2550	0.2600	0.2350	0.2500	144,102	+0.00(+0.00%)
Feb 19, 2021	0.2600	0.2600	0.2500	0.2500	34,614	-0.01(-3.85%)
Feb 18, 2021	0.2700	0.2700	0.2600	0.2600	69,058	-0.01(-3.70%)
Feb 17, 2021	0.3050	0.3050	0.2650	0.2700	211,138	-0.04(-12.90%)
Feb 16, 2021	0.2700	0.3100	0.2600	0.3100	840,683	+0.05(+19.23%)
Feb 12, 2021		0.2600	0.2600	0.2600	0	-0.01(-3.70%)
Feb 11, 2021	0.2750	0.3000	0.2500	0.2700	432,996	-0.01(-3.57%)
Feb 10, 2021	0.3000	0.3200	0.2750	0.2800	608,434	-0.01(-3.45%)
Feb 09, 2021	0.2350	0.2900	0.2350	0.2900	481,790	+0.05(+23.40%)
Feb 08, 2021	0.2350	0.2400	0.2300	0.2350	59,086	-0.01(-2.08%)
Feb 05, 2021	0.2400	0.2500	0.2300	0.2400	108,997	-0.01(-2.04%)
Feb 04, 2021	0.2500	0.2500	0.2400	0.2450	70,054	+0.00(+0.00%)
Feb 03, 2021	0.2400	0.2450	0.2400	0.2450	3,883	+0.01(+2.08%)
Feb 02, 2021	0.2450	0.2500	0.2400	0.2400	32,372	-0.01(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.