Indicators

Bearing Resources Ltd (TSV: BRZ )

0.2850 UNCHANGED

Last Price Updated: 11:59 AM EST, Dec 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.2700	0.2750	0.2700	0.2750	26,901	-0.01(-1.79%)
Feb 25, 2022	0.2700	0.2800	0.2650	0.2800	39,440	+0.02(+7.69%)
Feb 24, 2022	0.2600	0.2600	0.2600	0.2600	2,005	-0.01(-3.70%)
Feb 23, 2022	0.2600	0.2700	0.2600	0.2700	34,915	+0.01(+3.85%)
Feb 22, 2022	0.2700	0.2700	0.2500	0.2600	253,944	-0.01(-3.70%)
Feb 18, 2022				0.2700	0	-0.01(-5.26%)
Feb 17, 2022	0.2850	0.2850	0.2850	0.2850	152,978	+0.00(+0.00%)
Feb 16, 2022	0.2950	0.2950	0.2850	0.2850	89,624	-0.02(-5.00%)
Feb 15, 2022	0.2950	0.3000	0.2950	0.3000	33,500	+0.00(+0.00%)
Feb 14, 2022	0.3100	0.3100	0.3000	0.3000	33,530	-0.01(-1.64%)
Feb 11, 2022	0.3000	0.3050	0.3000	0.3050	38,105	+0.01(+3.39%)
Feb 10, 2022	0.3100	0.3150	0.2850	0.2950	813,996	-0.02(-4.84%)
Feb 09, 2022	0.3150	0.3150	0.3100	0.3100	78,420	-0.01(-1.59%)
Feb 08, 2022	0.3200	0.3200	0.3100	0.3150	110,460	-0.01(-1.56%)
Feb 07, 2022	0.3200	0.3200	0.3100	0.3200	85,470	+0.01(+3.23%)
Feb 04, 2022	0.3050	0.3200	0.3050	0.3100	31,289	+0.00(+0.00%)
Feb 03, 2022	0.3150			0.3100	55,466	-0.01(-1.59%)
Feb 02, 2022	0.3250	0.3250	0.3100	0.3150	4,545	-0.01(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.