Indicators

Mcloud Technologies Corp (TSV: MCLD )

N/A UNCHANGED

Last Price Updated: 3:58 PM EDT, Jun 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.780	5.780	5.050	5.520	69,225	+0.07(+1.28%)
Feb 27, 2020	5.880	5.880	5.350	5.450	12,140	-0.22(-3.88%)
Feb 26, 2020	5.260	5.900	5.260	5.670	45,842	+0.17(+3.09%)
Feb 25, 2020	6.100	6.100	5.420	5.500	43,005	-0.60(-9.84%)
Feb 24, 2020	6.100	6.170	5.860	6.100	52,490	-0.15(-2.40%)
Feb 21, 2020	6.350	6.350	6.210	6.250	10,855	+0.02(+0.32%)
Feb 20, 2020	6.230	6.300	6.220	6.230	16,334	+0.03(+0.48%)
Feb 19, 2020	6.430	6.430	6.200	6.200	6,822	-0.20(-3.13%)
Feb 18, 2020	6.210	6.450	6.210	6.400	46,890	+0.03(+0.47%)
Feb 14, 2020		6.370	6.370	6.370	0	+0.07(+1.11%)
Feb 13, 2020	6.270	6.300	6.110	6.300	16,145	+0.01(+0.16%)
Feb 12, 2020	6.260	6.330	6.250	6.290	26,705	+0.09(+1.45%)
Feb 11, 2020	6.290	6.300	6.200	6.200	23,940	+0.00(+0.00%)
Feb 10, 2020	5.820	6.400	5.820	6.200	31,100	+0.44(+7.64%)
Feb 07, 2020	6.260	6.480	5.760	5.760	58,678	-0.54(-8.57%)
Feb 06, 2020	6.350	6.350	6.300	6.300	12,118	-0.05(-0.79%)
Feb 05, 2020	6.240	6.350	6.210	6.350	28,821	+0.11(+1.76%)
Feb 04, 2020	6.220	6.250	5.980	6.240	26,472	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.