Indicators

Cabral Gold Inc (TSV: CBR )

0.2850 UNCHANGED

Streaming Delayed Price Updated: 1:43 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.1500	0.1500	0.1200	0.1300	508,750	-0.02(-13.33%)
Feb 27, 2020	0.1550	0.1650	0.1500	0.1500	308,157	-0.02(-9.09%)
Feb 26, 2020	0.1500	0.1700	0.1500	0.1650	283,300	+0.02(+13.79%)
Feb 25, 2020	0.1600	0.1600	0.1400	0.1450	174,417	-0.02(-9.38%)
Feb 24, 2020	0.1600	0.1750	0.1500	0.1600	454,527	+0.01(+6.67%)
Feb 21, 2020	0.1450	0.1550	0.1400	0.1500	468,000	+0.01(+7.14%)
Feb 20, 2020	0.1400	0.1400	0.1350	0.1400	87,000	+0.00(+0.00%)
Feb 19, 2020	0.1400	0.1400	0.1400	0.1400	75,000	+0.01(+3.70%)
Feb 18, 2020	0.1300	0.1350	0.1250	0.1350	51,000	-0.01(-3.57%)
Feb 14, 2020		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Feb 13, 2020	0.1350	0.1400	0.1350	0.1400	50,500	+0.00(+0.00%)
Feb 12, 2020	0.1200	0.1550	0.1200	0.1400	571,551	+0.02(+16.67%)
Feb 11, 2020	0.1100	0.1200	0.1050	0.1200	604,865	+0.01(+14.29%)
Feb 10, 2020	0.1000	0.1050	0.0950	0.1050	105,000	+0.00(+5.00%)
Feb 07, 2020	0.1000	0.1000	0.0900	0.1000	227,970	-0.00(-4.76%)
Feb 06, 2020	0.1100	0.1200	0.1050	0.1050	247,000	+0.00(+0.00%)
Feb 05, 2020	0.1100	0.1100	0.1050	0.1050	25,000	+0.00(+5.00%)
Feb 04, 2020	0.1100	0.1100	0.1000	0.1000	11,000	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.