Indicators

Gratomic Inc (TSV: GRAT )

0.1000 +0.0050 (+5.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0750	0.0800	0.0750	0.0800	368,125	+0.00(+0.00%)
Feb 27, 2019	0.0750	0.0800	0.0700	0.0800	635,400	+0.00(+0.00%)
Feb 26, 2019	0.0750	0.0800	0.0750	0.0800	1,103,731	+0.01(+6.67%)
Feb 25, 2019	0.0750	0.0800	0.0750	0.0750	320,000	+0.00(+0.00%)
Feb 22, 2019	0.0750	0.0750	0.0750	0.0750	400,000	-0.01(-6.25%)
Feb 21, 2019	0.0850	0.0850	0.0750	0.0800	413,607	-0.01(-5.88%)
Feb 20, 2019	0.0800	0.0850	0.0750	0.0850	1,211,042	+0.01(+13.33%)
Feb 19, 2019	0.0800	0.0800	0.0700	0.0750	1,482,626	+0.00(+0.00%)
Feb 15, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Feb 14, 2019	0.0800	0.0800	0.0700	0.0750	1,675,594	+0.00(+0.00%)
Feb 13, 2019	0.0800	0.0800	0.0750	0.0750	415,637	-0.01(-6.25%)
Feb 12, 2019	0.0750	0.0800	0.0750	0.0800	527,525	+0.01(+6.67%)
Feb 11, 2019	0.0850	0.0850	0.0700	0.0750	3,807,125	-0.01(-11.76%)
Feb 08, 2019	0.0950	0.0950	0.0850	0.0850	1,415,581	-0.00(-5.56%)
Feb 07, 2019	0.0800	0.0950	0.0800	0.0900	3,572,548	+0.01(+12.50%)
Feb 06, 2019	0.0950	0.0950	0.0800	0.0800	5,716,177	-0.02(-20.00%)
Feb 05, 2019	0.1100	0.1100	0.1000	0.1000	2,454,921	-0.00(-4.76%)
Feb 04, 2019	0.1100	0.1150	0.1050	0.1050	3,205,823	-0.01(-8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.