Indicators

Sailfish Royalty Corp (TSV: FISH )

1.220 +0.010 (+0.83%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.060	1.060	1.050	1.060	4,800	+0.00(+0.00%)
Feb 25, 2021	1.100	1.100	1.060	1.060	14,102	-0.05(-4.50%)
Feb 24, 2021	1.080	1.110	1.080	1.110	7,900	+0.03(+2.78%)
Feb 23, 2021	1.120	1.120	1.080	1.080	26,465	-0.04(-3.57%)
Feb 22, 2021	1.120	1.130	1.120	1.120	16,140	+0.00(+0.00%)
Feb 19, 2021	1.130	1.130	1.120	1.120	1,289	-0.02(-1.75%)
Feb 18, 2021	1.170	1.170	1.100	1.140	21,356	+0.02(+1.79%)
Feb 17, 2021	1.130	1.140	1.110	1.120	12,014	-0.03(-2.61%)
Feb 16, 2021	1.100	1.150	1.090	1.150	22,029	+0.03(+2.68%)
Feb 12, 2021		1.120	1.120	1.120	0	+0.02(+1.82%)
Feb 11, 2021	1.090	1.100	1.090	1.100	4,049	+0.00(+0.00%)
Feb 10, 2021	1.090	1.100	1.090	1.100	6,800	+0.00(+0.00%)
Feb 09, 2021	1.100	1.120	1.080	1.100	22,900	+0.00(+0.00%)
Feb 08, 2021	1.100	1.110	1.090	1.100	9,800	+0.01(+0.92%)
Feb 05, 2021	1.090	1.100	1.080	1.090	19,680	+0.00(+0.00%)
Feb 04, 2021	1.100	1.100	1.090	1.090	4,150	-0.01(-0.91%)
Feb 03, 2021	1.170	1.170	1.090	1.100	51,290	-0.07(-5.98%)
Feb 02, 2021	1.190	1.190	1.170	1.170	4,100	-0.02(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.