Indicators

Hillcrest Energy Technologies Ltd (TSV: HRH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.0350	0.0400	0.0350	0.0400	48,000	+0.00(+0.00%)
Feb 27, 2013	0.0350	0.0400	0.0350	0.0400	22,500	+0.00(+14.29%)
Feb 26, 2013	0.0350	0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Feb 22, 2013	0.0400	0.0400	0.0400	0.0400	40,000	+0.00(+0.00%)
Feb 21, 2013	0.0450	0.0500	0.0400	0.0400	90,000	-0.00(-11.11%)
Feb 20, 2013	0.0500	0.0500	0.0450	0.0450	115,000	+0.00(+0.00%)
Feb 19, 2013	0.0450	0.0450	0.0450	0.0450	3,000	-0.01(-10.00%)
Feb 15, 2013		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 14, 2013	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
Feb 13, 2013	0.0500	0.0500	0.0500	0.0500	5,000	+0.01(+25.00%)
Feb 12, 2013	0.0450	0.0500	0.0400	0.0400	70,000	-0.00(-11.11%)
Feb 11, 2013		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Feb 08, 2013		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Feb 07, 2013	0.0450	0.0450	0.0450	0.0450	10,000	-0.01(-10.00%)
Feb 06, 2013	0.0450	0.0500	0.0450	0.0500	26,000	+0.01(+11.11%)
Feb 04, 2013	0.0500	0.0500	0.0450	0.0450	120,000	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.