Indicators

Enwave Corp (TSV: ENW )

0.2200 -0.0050 (-2.22%)

Streaming Delayed Price Updated: 1:08 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1.600	1.670	1.550	1.670	73,800	+0.08(+5.03%)
Feb 27, 2013	1.590	1.700	1.520	1.590	170,150	+0.07(+4.61%)
Feb 26, 2013	1.510	1.540	1.500	1.520	135,100	+0.02(+1.33%)
Feb 25, 2013	1.530	1.530	1.500	1.500	3,954	-0.05(-3.23%)
Feb 22, 2013	1.500	1.570	1.500	1.550	33,300	+0.03(+1.97%)
Feb 21, 2013	1.520	1.520	1.520	1.520	39,000	+0.00(+0.00%)
Feb 20, 2013	1.550	1.550	1.520	1.520	34,400	-0.03(-1.94%)
Feb 19, 2013	1.550	1.580	1.530	1.550	18,000	+0.02(+1.31%)
Feb 15, 2013		1.530	1.530	1.530	0	-0.02(-1.29%)
Feb 14, 2013	1.500	1.550	1.500	1.550	34,300	+0.04(+2.65%)
Feb 13, 2013	1.530	1.530	1.500	1.510	230,000	-0.01(-0.66%)
Feb 12, 2013	1.600	1.660	1.520	1.520	159,850	-0.03(-1.94%)
Feb 11, 2013	1.550	1.570	1.550	1.550	32,300	-0.05(-3.13%)
Feb 08, 2013	1.540	1.600	1.540	1.600	31,300	+0.06(+3.90%)
Feb 07, 2013	1.500	1.550	1.500	1.540	22,460	+0.02(+1.32%)
Feb 06, 2013	1.510	1.520	1.450	1.520	286,600	+0.04(+2.70%)
Feb 04, 2013	1.480	1.480	1.480	1.480	12,300	-0.02(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.