Indicators

Newlox Gold Ventures Corp (CSE: LUX )

0.0950 UNCHANGED

Streaming Delayed Price Updated: 2:43 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1200	0.1200	0.1150	0.1150	25,500	-0.00(-4.17%)
Feb 28, 2024	0.1200	0.1200	0.1200	0.1200	68,500	+0.00(+0.00%)
Feb 27, 2024	0.1200	0.1200	0.1150	0.1200	68,000	-0.01(-4.00%)
Feb 26, 2024	0.1250	0.1300	0.1250	0.1250	98,200	-0.01(-3.85%)
Feb 23, 2024	0.1350	0.1350	0.1300	0.1300	211,500	-0.01(-3.70%)
Feb 22, 2024	0.1350	0.1350	0.1350	0.1350	5,700	+0.00(+0.00%)
Feb 21, 2024	0.1350	0.1400	0.1300	0.1350	134,359	+0.00(+0.00%)
Feb 20, 2024	0.1300	0.1400	0.1300	0.1350	203,800	+0.01(+8.00%)
Feb 16, 2024				0.1250	0	+0.00(+0.00%)
Feb 15, 2024	0.1200	0.1250	0.1150	0.1250	173,100	+0.00(+0.00%)
Feb 14, 2024	0.1250	0.1250	0.1250	0.1250	2,500	+0.01(+4.17%)
Feb 13, 2024	0.1250	0.1250	0.1200	0.1200	129,000	-0.01(-4.00%)
Feb 12, 2024	0.1250	0.1250	0.1250	0.1250	35,520	+0.00(+0.00%)
Feb 09, 2024	0.1400	0.1400	0.1250	0.1250	105,164	-0.01(-3.85%)
Feb 08, 2024	0.1300	0.1350	0.1300	0.1300	22,377	+0.00(+0.00%)
Feb 07, 2024	0.1300	0.1350	0.1300	0.1300	13,500	+0.00(+0.00%)
Feb 06, 2024	0.1250	0.1300	0.1250	0.1300	96,390	-0.01(-3.70%)
Feb 05, 2024	0.1300	0.1400	0.1250	0.1350	144,363	+0.01(+8.00%)
Feb 02, 2024	0.1300	0.1300	0.1250	0.1250	9,000	-0.01(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.