Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (CSE: GHG )

0.0550 +0.0050 (+10.00%)
Official Closing Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0350 0.0350 0.0300 0.0350 252,700 +0.01(+16.67%)
Feb 27, 2017 0.0350 0.0350 0.0300 0.0300 926,947 +0.00(+0.00%)
Feb 24, 2017 0.0350 0.0350 0.0300 0.0300 431,300 -0.01(-14.29%)
Feb 23, 2017 0.0350 0.0350 0.0300 0.0350 103,969 +0.00(+0.00%)
Feb 22, 2017 0.0350 0.0350 0.0300 0.0350 355,523 +0.01(+16.67%)
Feb 21, 2017 0.0350 0.0350 0.0300 0.0300 160,084 -0.01(-14.29%)
Feb 17, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 16, 2017 0.0350 0.0350 0.0300 0.0300 618,317 -0.01(-14.29%)
Feb 15, 2017 0.0350 0.0350 0.0300 0.0350 1,755,203 +0.00(+0.00%)
Feb 14, 2017 0.0400 0.0400 0.0300 0.0350 232,410 +0.00(+0.00%)
Feb 13, 2017 0.0350 0.0400 0.0350 0.0350 286,983 +0.00(+0.00%)
Feb 10, 2017 0.0350 0.0350 0.0350 0.0350 113,500 +0.00(+0.00%)
Feb 09, 2017 0.0350 0.0350 0.0300 0.0350 295,346 +0.00(+0.00%)
Feb 08, 2017 0.0350 0.0350 0.0350 0.0350 368,700 +0.00(+0.00%)
Feb 07, 2017 0.0400 0.0400 0.0350 0.0350 314,500 +0.00(+0.00%)
Feb 06, 2017 0.0400 0.0400 0.0300 0.0350 317,725 +0.00(+0.00%)
Feb 03, 2017 0.0400 0.0400 0.0350 0.0350 1,523,250 +0.00(+0.00%)
Feb 02, 2017 0.0400 0.0400 0.0350 0.0350 214,491 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.