Indicators

Grown Rogue International Inc (CSE: GRIN )

0.9000 -0.0300 (-3.23%)

Streaming Delayed Price Updated: 9:31 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.6200	0.6500	0.6100	0.6100	59,600	+0.03(+5.17%)
Feb 28, 2024	0.6400	0.6600	0.5800	0.5800	69,635	-0.06(-9.38%)
Feb 27, 2024	0.6800	0.6900	0.6400	0.6400	52,064	-0.04(-5.88%)
Feb 26, 2024	0.6700	0.6800	0.6600	0.6800	48,600	+0.01(+1.49%)
Feb 23, 2024	0.6900	0.7100	0.6700	0.6700	85,881	-0.04(-5.63%)
Feb 22, 2024	0.7200	0.7200	0.6800	0.7100	106,950	-0.03(-4.05%)
Feb 21, 2024	0.6900	0.7400	0.6600	0.7400	208,973	+0.06(+8.82%)
Feb 20, 2024	0.6400	0.6800	0.6200	0.6800	85,240	+0.04(+6.25%)
Feb 16, 2024				0.6400	0	+0.00(+0.00%)
Feb 15, 2024	0.6200	0.6400	0.6100	0.6400	78,430	+0.01(+1.59%)
Feb 14, 2024	0.6300	0.6500	0.6100	0.6300	66,065	+0.01(+1.61%)
Feb 13, 2024	0.5900	0.6200	0.5900	0.6200	73,621	+0.01(+1.64%)
Feb 12, 2024	0.6100	0.6400	0.6000	0.6100	78,364	-0.01(-1.61%)
Feb 09, 2024	0.6100	0.6200	0.6000	0.6200	22,000	+0.00(+0.00%)
Feb 08, 2024	0.5800	0.6200	0.5700	0.6200	275,399	+0.04(+6.90%)
Feb 07, 2024	0.5400	0.6500	0.5300	0.5800	184,138	+0.05(+9.43%)
Feb 06, 2024	0.4900	0.5300	0.4850	0.5300	438,872	+0.05(+9.28%)
Feb 05, 2024	0.4900	0.4900	0.4700	0.4850	78,500	-0.02(-3.00%)
Feb 02, 2024	0.4600	0.5100	0.4600	0.5000	299,190	+0.03(+7.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.