Indicators

Rapid Dose Therapeutics Corp. (CSE: DOSE )

0.2200 UNCHANGED

Official Closing Price Updated: 3:36 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1750	0.1750	0.1750	0.1750	40,000	-0.01(-2.78%)
Feb 28, 2024	0.1400	0.1800	0.1400	0.1800	39,100	+0.01(+5.88%)
Feb 27, 2024	0.1400	0.1700	0.1400	0.1700	1,900	-0.02(-10.53%)
Feb 26, 2024	0.1900	0.1900	0.1900	0.1900	750	+0.04(+26.67%)
Feb 23, 2024	0.1550	0.1550	0.1500	0.1500	19,000	-0.01(-6.25%)
Feb 22, 2024	0.1550	0.1600	0.1550	0.1600	11,500	+0.01(+3.23%)
Feb 21, 2024	0.1550	0.1550	0.1550	0.1550	6,500	+0.01(+10.71%)
Feb 20, 2024	0.1550	0.1600	0.1400	0.1400	66,000	-0.01(-9.68%)
Feb 16, 2024				0.1550	0	-0.02(-8.82%)
Feb 14, 2024	0.1700			0.1700	0	+0.00(+0.00%)
Feb 12, 2024	0.1700			0.1700	0	+0.00(+0.00%)
Feb 07, 2024	0.1700			0.1700	0	+0.02(+13.33%)
Feb 06, 2024	0.1500	0.1500	0.1500	0.1500	500	+0.00(+0.00%)
Feb 05, 2024	0.1600	0.1600	0.1500	0.1500	14,000	-0.02(-11.76%)
Feb 02, 2024	0.1600	0.1700	0.1600	0.1700	11,000	+0.03(+21.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.